| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 58.87 | -0.46 % | 0 | 60.20 | 61.18 | 56.90 |
| 07/08/2026 | 58.21 | -1.04 % | 0 | 59.21 | 60.41 | 57.67 |
| 10/08/2026 | 57.21 | -1.21 % | 0 | 58.22 | 58.52 | 56.74 |
| 11/08/2026 | 57.32 | +0.54 % | 0 | 56.71 | 57.91 | 55.27 |
| 12/08/2026 | 55.76 | -2.53 % | 0 | 56.88 | 57.97 | 55.21 |