| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 73.11 | +8.64 % | 0 | 67.49 | 73.72 | 67.24 |
| 05/11/2026 | 74.47 | +3.34 % | 0 | 74.71 | 76.05 | 72.01 |
| 06/11/2026 | 72.87 | -2.09 % | 0 | 71.76 | 73.73 | 70.17 |
| 09/11/2026 | 74.07 | +2.21 % | 0 | 71.28 | 75.09 | 71.28 |
| 10/11/2026 | 74.86 | +0.98 % | 45 | 75.23 | 76.36 | 72.98 |