| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.80 | +4.65 % | 0 | 51.35 | 53.75 | 50.17 |
| 23/06/2026 | 52.84 | +1.81 % | 0 | 51.48 | 53.45 | 50.13 |
| 24/06/2026 | 55.70 | +5.98 % | 0 | 54.15 | 57.14 | 54.00 |
| 25/06/2026 | 56.83 | +1.77 % | 0 | 55.46 | 57.59 | 54.17 |
| 26/06/2026 | 58.27 | +1.41 % | 0 | 57.21 | 58.86 | 56.62 |