| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.37 | +4.11 % | 0 | 48.57 | 51.18 | 48.04 |
| 22/09/2026 | 52.39 | +3.95 % | 0 | 51.90 | 52.73 | 50.71 |
| 23/09/2026 | 53.04 | +1. % | 0 | 52.71 | 54.17 | 52.58 |
| 24/09/2026 | 53.48 | +0.22 % | 0 | 53.58 | 54.84 | 52.00 |
| 25/09/2026 | 52.77 | -0.92 % | 0 | 53.51 | 54.07 | 52.15 |