| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 78.21 | +3.24 % | 0 | 78.40 | 79.72 | 75.69 |
| 06/11/2026 | 76.55 | -1.98 % | 0 | 75.45 | 77.52 | 74.05 |
| 09/11/2026 | 77.79 | +2.13 % | 0 | 74.97 | 79.59 | 74.97 |
| 10/11/2026 | 78.80 | +1.26 % | 0 | 78.92 | 79.97 | 76.72 |
| 11/11/2026 | 80.76 | +2.64 % | 0 | 79.30 | 81.82 | 78.47 |