| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.37 | -4.5 % | 0 | 52.22 | 54.67 | 51.95 |
| 22/09/2026 | 56.04 | +3.68 % | 0 | 55.56 | 56.44 | 54.35 |
| 23/09/2026 | 56.96 | +1.42 % | 0 | 56.37 | 58.09 | 56.23 |
| 24/09/2026 | 56.57 | -0.79 % | 0 | 57.24 | 58.67 | 55.45 |
| 25/09/2026 | 56.39 | -0.95 % | 0 | 57.18 | 57.77 | 55.64 |