| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.88 | +4.12 % | 0 | 56.73 | 59.58 | 56.14 |
| 22/09/2026 | 60.56 | +3.42 % | 0 | 60.08 | 60.96 | 58.86 |
| 23/09/2026 | 61.48 | +1.34 % | 0 | 60.89 | 62.60 | 60.75 |
| 24/09/2026 | 61.49 | -0.05 % | 0 | 61.76 | 63.18 | 59.97 |
| 25/09/2026 | 60.81 | -1.05 % | 0 | 61.70 | 62.29 | 60.15 |