| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 82.75 | +3.04 % | 0 | 82.95 | 84.32 | 80.24 |
| 06/11/2026 | 80.68 | -2.38 % | 0 | 80.00 | 82.01 | 78.60 |
| 09/11/2026 | 82.34 | +2.03 % | 0 | 79.52 | 84.13 | 79.52 |
| 10/11/2026 | 82.78 | +0.51 % | 0 | 83.47 | 84.52 | 81.26 |
| 11/11/2026 | 85.99 | +3.32 % | 0 | 83.85 | 86.37 | 83.02 |