| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 67.01 | -0.39 % | 0 | 68.34 | 69.32 | 65.04 |
| 07/08/2026 | 66.36 | -0.91 % | 0 | 67.34 | 68.54 | 65.80 |
| 10/08/2026 | 65.36 | -1.04 % | 0 | 66.36 | 66.66 | 64.85 |
| 11/08/2026 | 65.47 | +0.49 % | 0 | 64.85 | 66.13 | 63.42 |
| 12/08/2026 | 63.91 | -2.2 % | 0 | 65.02 | 66.11 | 63.35 |