| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 85.63 | +2.95 % | 0 | 85.83 | 87.15 | 83.12 |
| 06/11/2026 | 83.97 | -1.82 % | 0 | 82.88 | 84.95 | 81.47 |
| 09/11/2026 | 85.22 | +1.96 % | 0 | 82.40 | 87.25 | 82.40 |
| 10/11/2026 | 85.66 | +0.49 % | 0 | 86.35 | 87.40 | 84.14 |
| 11/11/2026 | 88.29 | +2.53 % | 0 | 86.73 | 89.25 | 85.90 |