| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 69.87 | -0.36 % | 0 | 71.18 | 72.29 | 67.90 |
| 07/08/2026 | 69.21 | -0.87 % | 0 | 70.19 | 71.36 | 68.66 |
| 10/08/2026 | 68.21 | -1. % | 0 | 69.22 | 69.52 | 67.70 |
| 11/08/2026 | 68.33 | +0.5 % | 0 | 67.70 | 68.97 | 66.27 |
| 12/08/2026 | 66.76 | -2.13 % | 0 | 67.87 | 68.95 | 66.66 |