| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.74 | +3.9 % | 0 | 59.59 | 62.45 | 59.00 |
| 22/09/2026 | 63.42 | +3.26 % | 0 | 62.94 | 63.82 | 61.72 |
| 23/09/2026 | 64.35 | +1.27 % | 0 | 63.75 | 65.47 | 63.61 |
| 24/09/2026 | 64.36 | -0.04 % | 0 | 64.62 | 66.05 | 62.83 |
| 25/09/2026 | 63.67 | -1.01 % | 0 | 64.56 | 65.15 | 63.02 |