| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 108.34 | -0.44 % | 0 | 108.65 | 109.46 | 108.18 |
| 05/12/2025 | 107.60 | -0.61 % | 0 | 108.60 | 108.95 | 107.34 |
| 08/12/2025 | 106.37 | -1.61 % | 0 | 107.44 | 107.94 | 106.21 |
| 09/12/2025 | 103.59 | -2.79 % | 0 | 105.73 | 106.20 | 103.55 |
| 10/12/2025 | 103.11 | -0.43 % | 0 | 103.30 | 104.06 | 102.30 |