| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 82.52 | -0.3 % | 0 | 83.79 | 84.89 | 80.54 |
| 07/08/2026 | 81.84 | -0.69 % | 0 | 82.80 | 83.98 | 81.29 |
| 10/08/2026 | 80.77 | -0.97 % | 0 | 81.78 | 82.06 | 80.24 |
| 11/08/2026 | 80.87 | +0.33 % | 0 | 80.31 | 81.50 | 78.86 |
| 12/08/2026 | 79.30 | -1.9 % | 0 | 80.49 | 81.33 | 79.27 |