| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 76.02 | +3.2 % | 0 | 74.11 | 77.77 | 73.19 |
| 23/06/2026 | 75.12 | -0.09 % | 0 | 74.78 | 77.15 | 73.45 |
| 24/06/2026 | 79.07 | +4.14 % | 0 | 77.52 | 80.86 | 76.57 |
| 25/06/2026 | 80.20 | +1.22 % | 0 | 78.78 | 81.07 | 78.35 |
| 26/06/2026 | 81.67 | +1. % | 0 | 80.63 | 82.27 | 80.03 |