| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 85.07 | +2.85 % | 0 | 83.17 | 86.81 | 82.24 |
| 23/06/2026 | 86.15 | +2.27 % | 0 | 83.83 | 86.20 | 82.50 |
| 24/06/2026 | 88.17 | +3.76 % | 0 | 86.58 | 89.91 | 85.95 |
| 25/06/2026 | 89.24 | +1.08 % | 0 | 87.82 | 89.95 | 87.41 |
| 26/06/2026 | 90.72 | +0.89 % | 0 | 89.68 | 91.21 | 89.10 |