| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 35.74 | +0.63 % | 0 | 34.49 | 37.74 | 34.16 |
| 07/08/2026 | 36.41 | +1.51 % | 0 | 35.48 | 36.98 | 34.25 |
| 10/08/2026 | 37.51 | +2.17 % | 0 | 36.60 | 38.03 | 35.93 |
| 11/08/2026 | 37.39 | -0.7 % | 0 | 37.94 | 39.38 | 36.76 |
| 12/08/2026 | 38.95 | +4.12 % | 0 | 37.76 | 38.99 | 37.10 |