| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.67 | +0.95 % | 0 | 25.40 | 28.65 | 25.07 |
| 07/08/2026 | 27.32 | +2.02 % | 0 | 26.39 | 27.89 | 25.18 |
| 10/08/2026 | 28.43 | +2.91 % | 0 | 27.52 | 28.94 | 26.86 |
| 11/08/2026 | 28.30 | -0.91 % | 0 | 28.85 | 30.30 | 27.68 |
| 12/08/2026 | 29.86 | +5.44 % | 0 | 28.67 | 30.36 | 28.01 |