| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.59 | +1.5 % | 0 | 16.33 | 18.78 | 16.08 |
| 07/08/2026 | 18.22 | +2.97 % | 0 | 17.31 | 18.27 | 16.81 |
| 10/08/2026 | 19.33 | +4.32 % | 0 | 18.44 | 19.85 | 17.74 |
| 11/08/2026 | 19.22 | -1.28 % | 0 | 19.76 | 21.21 | 18.60 |
| 12/08/2026 | 20.77 | +7.98 % | 0 | 19.58 | 21.27 | 18.91 |