| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.65 | -8.26 % | 0 | 26.09 | 26.84 | 23.72 |
| 23/06/2026 | 24.63 | -2.94 % | 0 | 25.82 | 26.76 | 24.27 |
| 24/06/2026 | 21.78 | -11.57 % | 0 | 23.25 | 23.44 | 20.74 |
| 25/06/2026 | 20.73 | -3.45 % | 0 | 21.94 | 22.84 | 20.58 |
| 26/06/2026 | 19.40 | -3.03 % | 0 | 20.21 | 20.60 | 18.91 |