| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.03 | -10.36 % | 0 | 20.50 | 21.08 | 18.28 |
| 23/06/2026 | 18.85 | -4.8 % | 0 | 20.22 | 20.88 | 18.83 |
| 24/06/2026 | 16.35 | -14.15 % | 0 | 17.70 | 18.65 | 15.36 |
| 25/06/2026 | 15.50 | -3.67 % | 0 | 16.78 | 17.11 | 15.33 |
| 26/06/2026 | 14.30 | -3.51 % | 0 | 14.93 | 15.37 | 14.22 |