| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.22 | -11.51 % | 0 | 17.63 | 18.16 | 15.47 |
| 23/06/2026 | 15.98 | -5.78 % | 0 | 17.17 | 17.94 | 15.82 |
| 24/06/2026 | 13.59 | -16.14 % | 0 | 15.60 | 15.96 | 12.69 |
| 25/06/2026 | 12.79 | -4.66 % | 0 | 14.04 | 14.34 | 12.68 |
| 26/06/2026 | 11.79 | -3.68 % | 0 | 12.31 | 12.73 | 11.69 |