| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.46 | -1.22 % | 0 | 24.78 | 25.76 | 22.17 |
| 07/08/2026 | 22.81 | -2.44 % | 0 | 23.78 | 24.94 | 22.77 |
| 10/08/2026 | 21.72 | -3.72 % | 0 | 22.75 | 23.17 | 21.22 |
| 11/08/2026 | 21.83 | +1.25 % | 0 | 21.27 | 22.43 | 19.81 |
| 12/08/2026 | 20.26 | -7.02 % | 0 | 21.44 | 22.48 | 19.72 |