| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.01 | -1.02 % | 0 | 29.32 | 30.30 | 26.02 |
| 07/08/2026 | 27.36 | -2.04 % | 0 | 28.32 | 29.50 | 26.80 |
| 10/08/2026 | 26.26 | -3.06 % | 0 | 27.29 | 27.77 | 25.75 |
| 11/08/2026 | 26.38 | +1.07 % | 0 | 25.81 | 26.98 | 24.37 |
| 12/08/2026 | 24.81 | -5.79 % | 0 | 25.98 | 27.02 | 24.79 |