| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.59 | +8.75 % | 0 | 25.18 | 27.48 | 24.21 |
| 23/06/2026 | 26.67 | +3.45 % | 0 | 25.31 | 26.85 | 24.16 |
| 24/06/2026 | 29.49 | +11.58 % | 0 | 27.95 | 30.59 | 27.69 |
| 25/06/2026 | 30.53 | +2.95 % | 0 | 29.17 | 30.71 | 28.68 |
| 26/06/2026 | 31.99 | +2.27 % | 0 | 30.99 | 32.84 | 30.90 |