| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 32.55 | -0.85 % | 0 | 33.85 | 34.95 | 30.56 |
| 07/08/2026 | 31.90 | -1.73 % | 0 | 32.85 | 34.04 | 31.33 |
| 10/08/2026 | 30.81 | -2.56 % | 0 | 31.83 | 32.25 | 30.28 |
| 11/08/2026 | 30.91 | +0.88 % | 0 | 30.35 | 31.51 | 28.90 |
| 12/08/2026 | 29.33 | -4.99 % | 0 | 30.52 | 31.57 | 28.84 |