| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.99 | +7.68 % | 0 | 29.55 | 31.93 | 28.57 |
| 23/06/2026 | 31.10 | +3.01 % | 0 | 29.71 | 31.63 | 28.47 |
| 24/06/2026 | 33.94 | +9.98 % | 0 | 32.40 | 35.19 | 32.12 |
| 25/06/2026 | 34.99 | +2.61 % | 0 | 33.64 | 35.82 | 33.13 |
| 26/06/2026 | 36.45 | +2.02 % | 0 | 35.47 | 37.35 | 35.01 |