| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 41.62 | -0.69 % | 0 | 42.93 | 44.03 | 39.64 |
| 07/08/2026 | 40.97 | -1.37 % | 0 | 41.93 | 43.11 | 40.42 |
| 10/08/2026 | 39.88 | -1.99 % | 0 | 40.91 | 41.39 | 39.37 |
| 11/08/2026 | 39.99 | +0.68 % | 0 | 39.43 | 40.59 | 37.99 |
| 12/08/2026 | 38.42 | -3.83 % | 0 | 39.60 | 40.64 | 38.40 |