| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 46.16 | -0.65 % | 0 | 47.47 | 48.57 | 44.23 |
| 07/08/2026 | 45.51 | -1.26 % | 0 | 46.47 | 47.64 | 44.96 |
| 10/08/2026 | 44.42 | -1.81 % | 0 | 45.45 | 45.88 | 43.92 |
| 11/08/2026 | 44.54 | +0.61 % | 0 | 43.98 | 45.14 | 42.53 |
| 12/08/2026 | 42.98 | -3.42 % | 0 | 44.15 | 45.19 | 42.95 |