| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 55.28 | -0.47 % | 0 | 56.55 | 57.65 | 53.30 |
| 07/08/2026 | 54.60 | -1.03 % | 0 | 55.55 | 56.74 | 54.05 |
| 10/08/2026 | 53.50 | -1.51 % | 0 | 54.53 | 54.81 | 53.00 |
| 11/08/2026 | 53.63 | +0.52 % | 0 | 53.06 | 54.25 | 51.61 |
| 12/08/2026 | 52.06 | -2.84 % | 0 | 53.23 | 54.07 | 52.02 |