| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.09 | +4.89 % | 0 | 49.58 | 52.11 | 48.59 |
| 23/06/2026 | 51.22 | +1.97 % | 0 | 49.83 | 51.43 | 48.50 |
| 24/06/2026 | 54.11 | +6.18 % | 0 | 52.55 | 55.35 | 52.26 |
| 25/06/2026 | 55.14 | +1.64 % | 0 | 53.81 | 55.99 | 53.29 |
| 26/06/2026 | 56.61 | +1.31 % | 0 | 55.66 | 57.51 | 55.24 |