| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 57.42 | -0.5 % | 0 | 58.73 | 59.83 | 55.48 |
| 07/08/2026 | 56.76 | -1.01 % | 0 | 57.73 | 58.91 | 56.23 |
| 10/08/2026 | 55.68 | -1.45 % | 0 | 56.71 | 56.99 | 55.17 |
| 11/08/2026 | 55.80 | +0.49 % | 0 | 55.24 | 56.43 | 53.79 |
| 12/08/2026 | 54.23 | -2.75 % | 0 | 55.41 | 56.45 | 53.70 |