| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 61.42 | -0.47 % | 0 | 62.72 | 63.82 | 59.47 |
| 07/08/2026 | 60.76 | -0.95 % | 0 | 61.73 | 62.91 | 60.22 |
| 10/08/2026 | 59.68 | -1.34 % | 0 | 60.71 | 60.98 | 59.17 |
| 11/08/2026 | 59.80 | +0.45 % | 0 | 59.24 | 60.43 | 57.79 |
| 12/08/2026 | 58.24 | -2.55 % | 0 | 59.41 | 60.44 | 58.19 |