| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.07 | +4.54 % | 0 | 53.55 | 56.09 | 52.57 |
| 23/06/2026 | 55.19 | +1.83 % | 0 | 53.80 | 55.41 | 52.47 |
| 24/06/2026 | 58.09 | +5.75 % | 0 | 56.53 | 59.33 | 56.23 |
| 25/06/2026 | 59.12 | +1.52 % | 0 | 57.79 | 59.97 | 57.27 |
| 26/06/2026 | 60.59 | +1.22 % | 0 | 59.63 | 61.49 | 59.50 |