| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 64.34 | -0.43 % | 0 | 65.63 | 66.73 | 62.38 |
| 07/08/2026 | 63.69 | -0.88 % | 0 | 64.64 | 65.82 | 63.13 |
| 10/08/2026 | 62.59 | -1.28 % | 0 | 63.62 | 63.89 | 62.08 |
| 11/08/2026 | 62.70 | +0.42 % | 0 | 62.14 | 63.34 | 60.70 |
| 12/08/2026 | 61.13 | -2.46 % | 0 | 62.32 | 63.16 | 61.10 |