| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.96 | +4.3 % | 0 | 56.45 | 58.98 | 55.46 |
| 23/06/2026 | 58.06 | +1.7 % | 0 | 56.69 | 58.79 | 55.36 |
| 24/06/2026 | 60.97 | +5.44 % | 0 | 59.42 | 62.78 | 59.13 |
| 25/06/2026 | 62.01 | +1.44 % | 0 | 60.68 | 62.24 | 60.21 |
| 26/06/2026 | 63.48 | +1.15 % | 0 | 62.53 | 63.78 | 62.40 |