| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.54 | +3.96 % | 0 | 60.07 | 63.29 | 59.09 |
| 23/06/2026 | 60.64 | -0.12 % | 0 | 60.31 | 62.68 | 58.98 |
| 24/06/2026 | 64.58 | +5.11 % | 0 | 63.05 | 66.40 | 62.08 |
| 25/06/2026 | 65.72 | +1.49 % | 0 | 64.30 | 66.51 | 63.86 |
| 26/06/2026 | 67.11 | +1.1 % | 0 | 66.15 | 67.40 | 65.67 |