| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 67.96 | -0.42 % | 0 | 69.27 | 70.24 | 66.01 |
| 07/08/2026 | 67.31 | -0.84 % | 0 | 68.27 | 69.45 | 66.77 |
| 10/08/2026 | 66.22 | -1.22 % | 0 | 67.25 | 67.53 | 65.72 |
| 11/08/2026 | 66.34 | +0.41 % | 0 | 65.78 | 66.97 | 64.33 |
| 12/08/2026 | 64.77 | -2.33 % | 0 | 65.96 | 66.99 | 64.74 |