| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 71.58 | -0.42 % | 0 | 72.89 | 73.99 | 69.64 |
| 07/08/2026 | 70.94 | -0.8 % | 0 | 71.90 | 73.08 | 70.39 |
| 10/08/2026 | 69.85 | -1.15 % | 0 | 70.88 | 71.15 | 69.34 |
| 11/08/2026 | 69.97 | +0.39 % | 0 | 69.41 | 70.60 | 67.96 |
| 12/08/2026 | 68.41 | -2.17 % | 0 | 69.58 | 70.62 | 67.87 |