| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 65.13 | +3.71 % | 0 | 63.68 | 66.90 | 62.64 |
| 23/06/2026 | 65.31 | +1.54 % | 0 | 63.92 | 66.30 | 62.59 |
| 24/06/2026 | 68.25 | +4.92 % | 0 | 66.66 | 70.01 | 65.69 |
| 25/06/2026 | 69.32 | +1.4 % | 0 | 67.92 | 70.13 | 67.48 |
| 26/06/2026 | 70.80 | +1.14 % | 0 | 69.76 | 71.31 | 69.16 |