| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 73.40 | -0.39 % | 0 | 74.71 | 75.81 | 71.46 |
| 07/08/2026 | 72.75 | -0.79 % | 0 | 73.72 | 74.90 | 72.21 |
| 10/08/2026 | 71.67 | -1.12 % | 0 | 72.70 | 72.97 | 71.16 |
| 11/08/2026 | 71.79 | +0.38 % | 0 | 71.23 | 72.42 | 69.78 |
| 12/08/2026 | 70.23 | -2.13 % | 0 | 71.40 | 72.43 | 70.18 |