| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 87.39 | +1.45 % | 0 | 88.20 | 89.05 | 86.99 |
| 23/01/2026 | 87.82 | +0.25 % | 0 | 86.86 | 88.06 | 86.43 |
| 26/01/2026 | 87.90 | -0.12 % | 0 | 88.30 | 89.20 | 87.13 |
| 27/01/2026 | 87.61 | -0.15 % | 0 | 87.35 | 88.93 | 86.95 |
| 28/01/2026 | 86.31 | -1.15 % | 0 | 86.87 | 87.59 | 85.84 |