| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 105.55 | -1.68 % | 0 | 105.17 | 110.68 | 103.55 |
| 24/03/2026 | 109.12 | +3.27 % | 0 | 107.08 | 109.52 | 106.41 |
| 25/03/2026 | 110.90 | +1.51 % | 0 | 111.05 | 112.69 | 110.37 |
| 26/03/2026 | 111.28 | -0.07 % | 0 | 110.88 | 112.75 | 110.36 |
| 27/03/2026 | 113.16 | +1.57 % | 0 | 112.08 | 114.12 | 111.67 |