| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 35.67 | -4.88 % | 0 | 35.42 | 40.87 | 34.06 |
| 24/03/2026 | 39.34 | +9.61 % | 0 | 37.19 | 39.61 | 36.77 |
| 25/03/2026 | 41.06 | +4.29 % | 0 | 41.19 | 42.89 | 40.54 |
| 26/03/2026 | 41.39 | -0.43 % | 0 | 41.02 | 42.89 | 40.50 |
| 27/03/2026 | 43.24 | +4.12 % | 0 | 42.23 | 44.23 | 41.79 |