| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.53 | +30.73 % | 0 | 5.62 | 5.87 | 5.23 |
| 06/11/2026 | 6.22 | +13.62 % | 0 | 5.83 | 6.42 | 5.74 |
| 09/11/2026 | 6.58 | +3.95 % | 0 | 6.17 | 6.74 | 6.07 |
| 10/11/2026 | 7.07 | +5.29 % | 0 | 6.79 | 7.18 | 6.65 |
| 11/11/2026 | 7.22 | +0.84 % | 0 | 7.23 | 7.41 | 7.10 |