| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.98 | +18.5 % | 0 | 8.25 | 8.54 | 7.76 |
| 06/11/2026 | 8.85 | +10.84 % | 0 | 8.40 | 9.01 | 8.31 |
| 09/11/2026 | 9.15 | +3.45 % | 0 | 8.74 | 9.32 | 8.68 |
| 10/11/2026 | 9.65 | +3.6 % | 0 | 9.38 | 9.85 | 9.24 |
| 11/11/2026 | 9.83 | +1.5 % | 0 | 9.86 | 10.03 | 9.72 |