| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.96 | +2.78 % | 0 | 2.93 | 3.02 | 2.82 |
| 22/09/2026 | 3.45 | +18.56 % | 0 | 2.89 | 3.65 | 2.83 |
| 23/09/2026 | 3.00 | -13.94 % | 0 | 3.36 | 3.38 | 2.87 |
| 24/09/2026 | 2.91 | -5.07 % | 0 | 2.94 | 3.08 | 2.85 |
| 25/09/2026 | 3.15 | +8.08 % | 0 | 3.14 | 3.34 | 3.09 |