| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.61 | -0.44 % | 0 | 5.63 | 5.75 | 5.54 |
| 22/09/2026 | 5.13 | -8.32 % | 0 | 5.61 | 5.71 | 4.99 |
| 23/09/2026 | 5.55 | +8.82 % | 0 | 5.24 | 5.67 | 5.20 |
| 24/09/2026 | 5.61 | +2.94 % | 0 | 5.56 | 5.71 | 5.46 |
| 25/09/2026 | 5.40 | -3.49 % | 0 | 5.39 | 5.48 | 5.24 |