| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.48 | -1.44 % | 0 | 5.51 | 5.65 | 5.40 |
| 22/09/2026 | 4.92 | -10.71 % | 0 | 5.51 | 5.60 | 4.73 |
| 23/09/2026 | 5.44 | +10.92 % | 0 | 5.06 | 5.57 | 5.01 |
| 24/09/2026 | 5.49 | +2.72 % | 0 | 5.46 | 5.61 | 5.32 |
| 25/09/2026 | 5.23 | -5. % | 0 | 5.24 | 5.34 | 5.03 |