| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.85 | -0.96 % | 0 | 9.84 | 9.93 | 9.82 |
| 22/09/2026 | 9.41 | -4.42 % | 0 | 9.88 | 9.90 | 9.25 |
| 23/09/2026 | 9.78 | +4.26 % | 0 | 9.46 | 9.84 | 9.46 |
| 24/09/2026 | 9.82 | +1.13 % | 0 | 9.82 | 9.88 | 9.70 |
| 25/09/2026 | 9.62 | -2.43 % | 0 | 9.65 | 9.68 | 9.46 |