| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.13 | -9.65 % | 0 | 8.88 | 9.34 | 8.64 |
| 06/11/2026 | 8.43 | -6.85 % | 0 | 8.79 | 8.95 | 8.33 |
| 09/11/2026 | 8.19 | -2.56 % | 0 | 8.52 | 8.62 | 8.10 |
| 10/11/2026 | 7.80 | -3.65 % | 0 | 8.04 | 8.20 | 7.72 |
| 11/11/2026 | 7.66 | -1.1 % | 0 | 7.76 | 7.86 | 7.61 |