| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.72 | +1.64 % | 0 | 3.69 | 3.78 | 3.60 |
| 22/09/2026 | 4.21 | +14.09 % | 0 | 3.68 | 4.39 | 3.61 |
| 23/09/2026 | 3.75 | -11.35 % | 0 | 4.10 | 4.14 | 3.64 |
| 24/09/2026 | 3.68 | -4.17 % | 0 | 3.73 | 3.85 | 3.64 |
| 25/09/2026 | 3.92 | +5.95 % | 0 | 3.92 | 4.10 | 3.86 |