| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.89 | -19.79 % | 0 | 4.61 | 4.95 | 4.57 |
| 24/06/2026 | 5.66 | +18.66 % | 0 | 5.06 | 5.69 | 5.05 |
| 25/06/2026 | 6.09 | +7.6 % | 0 | 5.82 | 6.23 | 5.74 |
| 26/06/2026 | 6.08 | +1.67 % | 0 | 6.02 | 6.18 | 5.92 |
| 29/06/2026 | 5.80 | -4.84 % | 0 | 5.86 | 5.92 | 5.75 |