| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 11.82 | -2.84 % | 0 | 12.05 | 12.08 | 11.79 |
| 24/06/2026 | 11.17 | -6.8 % | 0 | 11.69 | 11.69 | 11.14 |
| 25/06/2026 | 10.89 | -2.81 % | 0 | 11.04 | 11.11 | 10.71 |
| 26/06/2026 | 10.92 | -0.95 % | 0 | 10.93 | 11.03 | 10.87 |
| 29/06/2026 | 11.14 | +1.88 % | 0 | 11.11 | 11.17 | 11.06 |