| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.48 | -0.68 % | 0 | 12.47 | 12.57 | 12.44 |
| 22/09/2026 | 12.00 | -3.73 % | 0 | 12.51 | 12.54 | 11.83 |
| 23/09/2026 | 12.40 | +3.68 % | 0 | 12.06 | 12.47 | 12.06 |
| 24/09/2026 | 12.45 | +1.01 % | 0 | 12.44 | 12.49 | 12.32 |
| 25/09/2026 | 12.23 | -2.04 % | 0 | 12.25 | 12.29 | 12.06 |