| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 6.18 | -4.26 % | 0 | 6.34 | 6.37 | 6.16 |
| 24/06/2026 | 5.69 | -8.96 % | 0 | 6.07 | 6.07 | 5.68 |
| 25/06/2026 | 5.51 | -3.5 % | 0 | 5.61 | 5.65 | 5.38 |
| 26/06/2026 | 5.53 | -1.07 % | 0 | 5.54 | 5.61 | 5.50 |
| 29/06/2026 | 5.68 | +2.16 % | 0 | 5.67 | 5.71 | 5.64 |