| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.08 | -0.46 % | 0 | 1.07 | 1.08 | 1.04 |
| 22/09/2026 | 1.27 | +22.82 % | 0 | 1.06 | 1.34 | 1.04 |
| 23/09/2026 | 1.08 | -15.35 % | 0 | 1.24 | 1.24 | 1.06 |
| 24/09/2026 | 1.08 | -1.38 % | 0 | 1.07 | 1.12 | 1.07 |
| 25/09/2026 | 1.16 | +10. % | 0 | 1.15 | 1.22 | 1.14 |