| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.54 | +3.17 % | 0 | 5.54 | 5.58 | 5.44 |
| 22/09/2026 | 6.05 | +10.81 % | 0 | 5.50 | 6.23 | 5.47 |
| 23/09/2026 | 5.59 | -7.23 % | 0 | 5.98 | 5.98 | 5.52 |
| 24/09/2026 | 5.53 | -1.6 % | 0 | 5.55 | 5.67 | 5.50 |
| 25/09/2026 | 5.77 | +5.48 % | 0 | 5.76 | 5.96 | 5.72 |