| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 7.43 | +3.7 % | 0 | 7.15 | 7.47 | 7.12 |
| 24/06/2026 | 8.24 | +14.53 % | 0 | 7.59 | 8.28 | 7.59 |
| 25/06/2026 | 8.65 | +6.2 % | 0 | 8.39 | 8.86 | 8.30 |
| 26/06/2026 | 8.64 | +1.71 % | 0 | 8.62 | 8.69 | 8.49 |
| 29/06/2026 | 8.36 | -2.85 % | 0 | 8.40 | 8.47 | 8.31 |