| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.29 | +3.54 % | 0 | 6.29 | 6.33 | 6.18 |
| 22/09/2026 | 6.82 | +10.28 % | 0 | 6.24 | 7.01 | 6.20 |
| 23/09/2026 | 6.33 | -6.71 % | 0 | 6.75 | 6.75 | 6.26 |
| 24/09/2026 | 6.26 | -1.57 % | 0 | 6.30 | 6.41 | 6.24 |
| 25/09/2026 | 6.52 | +5.25 % | 0 | 6.51 | 6.71 | 6.47 |