| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.33 | -12.43 % | 0 | 7.23 | 7.66 | 6.99 |
| 06/11/2026 | 6.91 | -6.69 % | 0 | 7.17 | 7.29 | 6.75 |
| 09/11/2026 | 6.61 | -2.79 % | 0 | 6.92 | 7.05 | 6.54 |
| 10/11/2026 | 6.31 | -3.22 % | 0 | 6.51 | 6.63 | 6.20 |
| 11/11/2026 | 6.13 | -1.21 % | 0 | 6.21 | 6.30 | 6.07 |