| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.26 | -0.06 % | 0 | 8.27 | 8.41 | 8.12 |
| 22/09/2026 | 7.76 | -5.08 % | 0 | 8.20 | 8.35 | 7.62 |
| 23/09/2026 | 8.18 | +5.76 % | 0 | 7.92 | 8.32 | 7.82 |
| 24/09/2026 | 8.19 | +1.87 % | 0 | 8.14 | 8.38 | 8.01 |
| 25/09/2026 | 8.00 | -2.26 % | 0 | 7.98 | 8.12 | 7.81 |