| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.11 | -0.49 % | 0 | 5.11 | 5.23 | 5.04 |
| 22/09/2026 | 4.75 | -6.96 % | 0 | 5.09 | 5.17 | 4.65 |
| 23/09/2026 | 5.04 | +6.45 % | 0 | 4.83 | 5.15 | 4.79 |
| 24/09/2026 | 5.08 | +1.91 % | 0 | 5.06 | 5.18 | 4.95 |
| 25/09/2026 | 4.92 | -3.15 % | 0 | 4.93 | 5.00 | 4.80 |