| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.35 | -15.47 % | 0 | 4.30 | 4.57 | 4.18 |
| 06/11/2026 | 4.03 | -8.41 % | 0 | 4.25 | 4.27 | 3.93 |
| 09/11/2026 | 3.86 | -2.65 % | 0 | 4.07 | 4.11 | 3.79 |
| 10/11/2026 | 3.61 | -3.87 % | 0 | 3.76 | 3.81 | 3.54 |
| 11/11/2026 | 3.49 | -0.99 % | 0 | 3.54 | 3.58 | 3.45 |