| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.73 | -0.53 % | 0 | 3.73 | 3.81 | 3.70 |
| 22/09/2026 | 3.45 | -8.13 % | 0 | 3.73 | 3.78 | 3.37 |
| 23/09/2026 | 3.68 | +7.14 % | 0 | 3.51 | 3.75 | 3.49 |
| 24/09/2026 | 3.71 | +1.92 % | 0 | 3.70 | 3.77 | 3.63 |
| 25/09/2026 | 3.57 | -4.29 % | 0 | 3.59 | 3.64 | 3.49 |