| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.17 | -15.15 % | 0 | 3.06 | 3.32 | 2.91 |
| 06/11/2026 | 2.84 | -8.97 % | 0 | 3.03 | 3.08 | 2.77 |
| 09/11/2026 | 2.70 | -2.88 % | 0 | 2.88 | 2.93 | 2.67 |
| 10/11/2026 | 2.52 | -3.82 % | 0 | 2.61 | 2.65 | 2.48 |
| 11/11/2026 | 2.42 | -1.43 % | 0 | 2.47 | 2.50 | 2.40 |