| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.23 | +35.71 % | 0 | 3.37 | 3.55 | 3.08 |
| 06/11/2026 | 3.83 | +17.85 % | 0 | 3.52 | 3.98 | 3.47 |
| 09/11/2026 | 4.11 | +5.66 % | 0 | 3.77 | 4.21 | 3.71 |
| 10/11/2026 | 4.46 | +6.7 % | 0 | 4.20 | 4.54 | 4.16 |
| 11/11/2026 | 4.56 | +0.66 % | 0 | 4.57 | 4.71 | 4.46 |