| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.41 | +33.23 % | 0 | 4.48 | 4.67 | 4.16 |
| 06/11/2026 | 5.02 | +16.2 % | 0 | 4.64 | 5.16 | 4.58 |
| 09/11/2026 | 5.27 | +4.05 % | 0 | 4.93 | 5.43 | 4.82 |
| 10/11/2026 | 5.67 | +5.19 % | 0 | 5.46 | 5.79 | 5.34 |
| 11/11/2026 | 5.85 | +0.52 % | 0 | 5.83 | 5.99 | 5.72 |