| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.64 | +1.54 % | 0 | 3.61 | 3.70 | 3.54 |
| 22/09/2026 | 4.09 | +13.3 % | 0 | 3.63 | 4.26 | 3.53 |
| 23/09/2026 | 3.68 | -10.15 % | 0 | 3.96 | 4.03 | 3.56 |
| 24/09/2026 | 3.62 | -2.95 % | 0 | 3.68 | 3.77 | 3.56 |
| 25/09/2026 | 3.82 | +5.52 % | 0 | 3.85 | 4.00 | 3.76 |