| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.20 | +1.57 % | 0 | 4.18 | 4.26 | 4.08 |
| 22/09/2026 | 4.69 | +12.35 % | 0 | 4.19 | 4.85 | 4.08 |
| 23/09/2026 | 4.24 | -9.59 % | 0 | 4.55 | 4.62 | 4.12 |
| 24/09/2026 | 4.19 | -2.9 % | 0 | 4.24 | 4.35 | 4.11 |
| 25/09/2026 | 4.40 | +5.26 % | 0 | 4.42 | 4.59 | 4.33 |