| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.11 | +32.04 % | 0 | 5.12 | 5.33 | 4.75 |
| 06/11/2026 | 5.68 | +13.37 % | 0 | 5.29 | 5.84 | 5.22 |
| 09/11/2026 | 5.99 | +3.73 % | 0 | 5.60 | 6.12 | 5.52 |
| 10/11/2026 | 6.42 | +4.9 % | 0 | 6.16 | 6.49 | 6.02 |
| 11/11/2026 | 6.54 | +0.23 % | 0 | 6.54 | 6.71 | 6.43 |