| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.82 | +1.69 % | 0 | 4.80 | 4.89 | 4.68 |
| 22/09/2026 | 5.34 | +11.95 % | 0 | 4.81 | 5.52 | 4.71 |
| 23/09/2026 | 4.87 | -8.38 % | 0 | 5.20 | 5.27 | 4.75 |
| 24/09/2026 | 4.81 | -2.24 % | 0 | 4.87 | 4.98 | 4.72 |
| 25/09/2026 | 5.04 | +5.66 % | 0 | 5.06 | 5.24 | 4.92 |