| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.83 | +52.7 % | 0 | 2.86 | 3.03 | 2.61 |
| 06/11/2026 | 3.42 | +21.96 % | 0 | 3.06 | 3.56 | 3.01 |
| 09/11/2026 | 3.69 | +6.03 % | 0 | 3.33 | 3.82 | 3.26 |
| 10/11/2026 | 4.08 | +7.24 % | 0 | 3.82 | 4.14 | 3.76 |
| 11/11/2026 | 4.22 | +1.2 % | 0 | 4.19 | 4.36 | 4.09 |