| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.02 | +1.52 % | 0 | 3.00 | 3.08 | 2.91 |
| 22/09/2026 | 3.48 | +16. % | 0 | 3.00 | 3.64 | 2.91 |
| 23/09/2026 | 3.05 | -12.75 % | 0 | 3.36 | 3.41 | 2.94 |
| 24/09/2026 | 3.02 | -3.67 % | 0 | 3.04 | 3.14 | 2.94 |
| 25/09/2026 | 3.20 | +6.67 % | 0 | 3.21 | 3.37 | 3.14 |