| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.89 | +42.31 % | 0 | 3.94 | 4.13 | 3.64 |
| 06/11/2026 | 4.56 | +18.93 % | 0 | 4.15 | 4.71 | 4.09 |
| 09/11/2026 | 4.87 | +5.53 % | 0 | 4.46 | 4.99 | 4.38 |
| 10/11/2026 | 5.29 | +6.44 % | 0 | 5.03 | 5.36 | 4.92 |
| 11/11/2026 | 5.45 | +1.21 % | 0 | 5.42 | 5.60 | 5.30 |