| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 8.48 | +3.23 % | 0 | 8.16 | 8.55 | 8.11 |
| 24/06/2026 | 9.34 | +12.61 % | 0 | 8.67 | 9.47 | 8.60 |
| 25/06/2026 | 9.78 | +5.45 % | 0 | 9.50 | 9.98 | 9.41 |
| 26/06/2026 | 9.75 | +1.67 % | 0 | 9.70 | 9.86 | 9.60 |
| 29/06/2026 | 9.47 | -2.52 % | 0 | 9.50 | 9.59 | 9.41 |